Lombard
BARD · 美元计价
$0.1617
≈ ￥1.0672
78.08% ($0.07)
更新于 2026-11-14 00:25:03
← 返回行情列表
24H 最高
$0.1799
24H 最低
$0.0899
今日开盘
$0.0908
24H 成交量
$2,845.49万
流通市值
$4,901.21万
24H 涨跌额
($0.07)
历史最高
$1.73
最高日期
2026-03-01
历史最低
$0.100524
最低日期
2026-08-18
BARD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 369 |
EGLDMultiversX (Elrond)
|
$2.958 | $3.02 | $2.84 | $29.84万 | $8,930.09万 | 2.85% |
| 519 |
USDSUsds
|
$1.0008 | $1.01 | $0.9971 | $14.07万 | $85.71亿 | 0.00% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $126.70万 | 0.00% |
| 562 |
ARPAARPA Chain
|
$0.00882 | $0.00905 | $0.00861 | $10.87万 | $1,341.54万 | -1.01% |
| 218 |
TSMBTSMB
|
$394.67 | $412.50 | $391.97 | $72.38万 | — | -3.87% |
| 592 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $756.76万 | 0.75% |
| 117 |
SEISei
|
$0.04365 | $0.04448 | $0.04108 | $205.14万 | $2.86亿 | 1.99% |
| 380 |
JASMYJasmyCoin
|
$0.00339 | $0.00349 | $0.00333 | $28.38万 | $1.70亿 | -2.31% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$159.9 | $171.59 | $158.53 | $1.75亿 | $5,274.46万 | -3.48% |
| 237 |
ENSEthereum Name Service
|
$4.29 | $4.42 | $4.16 | $58.75万 | $1.53亿 | -0.69% |
| 143 |
VANAVana
|
$0.73 | $0.744 | $0.673 | $139.62万 | $2,137.58万 | 4.29% |
| 608 |
XNO纳米币
|
$0.315 | $0.318 | $0.297 | $5.20万 | $4,166.76万 | 0.96% |
| 100 |
ORCLBORCLB
|
$122.85 | $129.95 | $121.94 | $273.05万 | — | -4.40% |
| 362 |
GNSGains Network
|
$0.355 | $0.36 | $0.333 | $30.51万 | $857.03万 | -1.11% |
| 335 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,572.34万 | 17.65% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $225.38万 | 0.00% |
| 140 |
BABABBABAB
|
$94.09 | $96.28 | $91.54 | $143.94万 | — | -1.12% |
| 70 |
ETHFIEther.fi
|
$0.5837 | $0.6419 | $0.5639 | $478.80万 | $5.99亿 | -7.25% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$109.77 | $119.05 | $108.34 | $1,259.37万 | $4,982.68万 | -7.80% |