BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-05 08:55:01

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,255.83万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
342	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
560	EGLDMultiversX (Elrond)	$3.349	$3.50	$3.30	$17.70万	$1.06亿	-1.38%
586	USDSUsds	$1.0007	$1.01	$0.9976	$14.97万	$95.84亿	0.18%
326	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
647	ARPAARPA Chain	$0.01002	$0.01023	$0.00957	$9.87万	$1,514.17万	1.83%
174	TSMBTSMB	$392.32	$412.44	$392.31	$110.59万	—	-3.15%
665	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
98	SEISei	$0.04884	$0.05126	$0.04605	$331.36万	$3.33亿	3.30%
321	JASMYJasmyCoin	$0.00385	$0.00399	$0.00365	$47.86万	$1.93亿	3.22%
51	NVDABNVIDIA (bStocks Tokenized Stoc	$200.39	$211.05	$199.98	$1,101.11万	$5,274.46万	-2.92%
203	ENSEthereum Name Service	$5.1	$5.20	$4.65	$85.89万	$1.81亿	5.37%
546	VANAVana	$0.787	$0.818	$0.759	$19.41万	$2,430.94万	1.42%
660	XNO纳米币	$0.332	$0.335	$0.313	$8.54万	$4,486.48万	5.40%
218	ORCLBORCLB	$123.87	$129.86	$119.16	$79.73万	—	-0.84%
555	GNSGains Network	$0.377	$0.4	$0.362	$18.20万	$929.75万	3.29%
397	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
432	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
97	BABABBABAB	$105.7	$107.58	$99.04	$342.03万	—	5.47%
110	ETHFIEther.fi	$0.591	$0.6219	$0.5528	$256.66万	$5.81亿	3.61%
34	MSTRBStrategy (bStocks Tokenized St	$144.72	$146.19	$129.30	$1,810.76万	$4,982.68万	7.98%