Bitcoin Gold

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-11-05 09:05:02

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$1,354.04万

24H 涨跌额

(-$0.33)

历史最高

$539.72

最高日期

2017-10-23

历史最低

$13.5

最低日期

2022-06-01

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
342	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
562	EGLDMultiversX (Elrond)	$3.343	$3.50	$3.30	$17.69万	$1.06亿	-0.65%
586	USDSUsds	$1.0007	$1.01	$0.9976	$14.97万	$95.84亿	0.18%
326	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
647	ARPAARPA Chain	$0.01002	$0.01023	$0.00957	$9.87万	$1,514.17万	2.45%
174	TSMBTSMB	$394.17	$412.44	$391.75	$112.07万	—	-1.84%
665	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
98	SEISei	$0.04881	$0.05126	$0.04605	$332.77万	$3.33亿	3.92%
321	JASMYJasmyCoin	$0.00384	$0.00399	$0.00365	$47.86万	$1.93亿	3.78%
51	NVDABNVIDIA (bStocks Tokenized Stoc	$200	$211.05	$199.67	$1,112.07万	$5,274.46万	-2.28%
203	ENSEthereum Name Service	$5.08	$5.20	$4.65	$85.78万	$1.81亿	5.83%
546	VANAVana	$0.786	$0.818	$0.759	$19.41万	$2,430.94万	2.21%
658	XNO纳米币	$0.33	$0.335	$0.313	$8.56万	$4,486.48万	5.10%
216	ORCLBORCLB	$123.63	$129.86	$119.16	$79.43万	—	0.40%
556	GNSGains Network	$0.377	$0.4	$0.362	$18.18万	$929.75万	3.01%
397	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
432	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
97	BABABBABAB	$105.79	$107.58	$99.04	$339.19万	—	5.55%
110	ETHFIEther.fi	$0.5908	$0.6219	$0.5528	$256.20万	$5.81亿	4.25%
34	MSTRBStrategy (bStocks Tokenized St	$144.26	$146.19	$129.30	$1,790.93万	$4,982.68万	8.47%