Chiliz

CHZ · 美元计价

$0.01204

≈ ￥0.079464

1.26% ($0.00)

更新于 2026-11-05 07:05:01

24H 最高

$0.01226

24H 最低

$0.01141

今日开盘

$0.01189

24H 成交量

$65.43万

流通市值

$1.26亿

24H 涨跌额

($0.00)

历史最高

$0.9449

最高日期

2021-03-01

历史最低

$0.0038

最低日期

2019-09-01

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
345	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
558	EGLDMultiversX (Elrond)	$3.384	$3.50	$3.30	$18.17万	$1.06亿	-1.31%
399	USDSUsds	$1.0009	$1.01	$0.9976	$34.47万	$95.84亿	0.00%
336	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
625	ARPAARPA Chain	$0.0101	$0.01023	$0.00957	$12.01万	$1,514.17万	1.82%
172	TSMBTSMB	$396.81	$412.44	$392.31	$112.28万	—	-3.34%
669	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
100	SEISei	$0.04921	$0.05126	$0.04605	$327.15万	$3.33亿	2.91%
274	JASMYJasmyCoin	$0.00388	$0.00399	$0.00365	$60.27万	$1.93亿	2.92%
51	NVDABNVIDIA (bStocks Tokenized Stoc	$201.63	$211.05	$199.98	$1,104.24万	$5,274.46万	-3.96%
207	ENSEthereum Name Service	$5.12	$5.20	$4.65	$83.76万	$1.81亿	4.49%
544	VANAVana	$0.793	$0.818	$0.759	$20.17万	$2,430.94万	1.15%
667	XNO纳米币	$0.332	$0.335	$0.313	$8.26万	$4,486.48万	4.08%
210	ORCLBORCLB	$124.58	$129.86	$119.16	$82.26万	—	-1.91%
562	GNSGains Network	$0.379	$0.4	$0.362	$17.73万	$929.75万	2.16%
400	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
432	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
94	BABABBABAB	$105.52	$107.58	$99.04	$353.71万	—	4.61%
110	ETHFIEther.fi	$0.6036	$0.6219	$0.5528	$266.09万	$5.81亿	4.12%
34	MSTRBStrategy (bStocks Tokenized St	$144.79	$146.19	$129.30	$1,846.37万	$4,982.68万	6.31%