Convex Finance
CVX · 美元计价
$1.59
≈ ￥10.494
-4.68% (-$0.08)
更新于 2026-11-14 09:45:01
← 返回行情列表
24H 最高
$1.67
24H 最低
$1.57
今日开盘
$1.668
24H 成交量
$71.89万
流通市值
$1.59亿
24H 涨跌额
(-$0.08)
历史最高
$63
最高日期
2022-01-01
历史最低
$0.499
最低日期
2025-10-01
CVX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 385 |
EGLDMultiversX (Elrond)
|
$2.858 | $3.02 | $2.84 | $27.97万 | $9,144.40万 | -2.89% |
| 453 |
USDSUsds
|
$1.0009 | $1.01 | $0.9971 | $20.55万 | $85.51亿 | 0.00% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 510 |
ARPAARPA Chain
|
$0.00881 | $0.00909 | $0.00861 | $15.69万 | $1,345.77万 | -1.23% |
| 208 |
TSMBTSMB
|
$395.2 | $412.50 | $391.97 | $79.08万 | — | -3.78% |
| 586 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 120 |
SEISei
|
$0.04253 | $0.04448 | $0.04108 | $207.95万 | $2.92亿 | -1.09% |
| 322 |
JASMYJasmyCoin
|
$0.00333 | $0.00349 | $0.00327 | $37.58万 | $1.67亿 | -4.31% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.58 | $171.59 | $158.53 | $1.55亿 | $5,274.46万 | -3.31% |
| 258 |
ENSEthereum Name Service
|
$4.21 | $4.42 | $4.16 | $49.81万 | $1.52亿 | -3.66% |
| 151 |
VANAVana
|
$0.704 | $0.744 | $0.673 | $137.11万 | $2,253.13万 | 0.00% |
| 609 |
XNO纳米币
|
$0.306 | $0.318 | $0.298 | $4.81万 | $4,338.52万 | -0.33% |
| 104 |
ORCLBORCLB
|
$123.77 | $129.95 | $121.94 | $266.76万 | — | -3.69% |
| 347 |
GNSGains Network
|
$0.344 | $0.383 | $0.336 | $33.21万 | $884.63万 | -0.87% |
| 341 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 145 |
BABABBABAB
|
$93.87 | $96.28 | $91.54 | $140.58万 | — | -1.43% |
| 75 |
ETHFIEther.fi
|
$0.5664 | $0.6327 | $0.5582 | $462.67万 | $5.58亿 | -10.28% |
| 41 |
MSTRBStrategy (bStocks Tokenized St
|
$109.8 | $114.65 | $108.34 | $1,228.50万 | $4,982.68万 | -3.78% |