Moonbeam
GLMR · 美元计价
$0.0061
≈ ￥0.04026
-1.42% (-$0.00)
更新于 2026-11-14 13:15:01
← 返回行情列表
24H 最高
$0.006541
24H 最低
$0.006004
今日开盘
$0.006188
24H 成交量
$41.46万
流通市值
$765.06万
24H 涨跌额
(-$0.00)
历史最高
$51
最高日期
2022-01-01
历史最低
$0.005344
最低日期
2026-09-01
GLMR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 373 |
EGLDMultiversX (Elrond)
|
$2.809 | $3.02 | $2.75 | $28.52万 | $9,144.40万 | -2.23% |
| 480 |
USDSUsds
|
$1.0007 | $1.01 | $0.9972 | $17.20万 | $85.51亿 | 0.21% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 508 |
ARPAARPA Chain
|
$0.0087 | $0.00909 | $0.00861 | $15.11万 | $1,345.77万 | -0.34% |
| 232 |
TSMBTSMB
|
$394.67 | $412.19 | $391.97 | $60.89万 | — | -2.89% |
| 585 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 115 |
SEISei
|
$0.04182 | $0.04448 | $0.04112 | $203.02万 | $2.92亿 | 0.29% |
| 345 |
JASMYJasmyCoin
|
$0.00333 | $0.00347 | $0.00323 | $32.91万 | $1.67亿 | -1.48% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.03 | $171.59 | $158.53 | $1.48亿 | $5,274.46万 | -1.45% |
| 308 |
ENSEthereum Name Service
|
$4.17 | $4.42 | $4.08 | $38.28万 | $1.52亿 | -1.19% |
| 147 |
VANAVana
|
$0.694 | $0.744 | $0.681 | $129.15万 | $2,253.13万 | 1.61% |
| 605 |
XNO纳米币
|
$0.302 | $0.318 | $0.298 | $5.19万 | $4,338.52万 | -0.33% |
| 101 |
ORCLBORCLB
|
$123.48 | $129.95 | $121.94 | $263.18万 | — | -2.05% |
| 326 |
GNSGains Network
|
$0.345 | $0.383 | $0.336 | $35.86万 | $884.63万 | 1.77% |
| 334 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 140 |
BABABBABAB
|
$93.66 | $94.93 | $91.54 | $135.16万 | — | -0.40% |
| 74 |
ETHFIEther.fi
|
$0.5634 | $0.6248 | $0.5517 | $427.68万 | $5.58亿 | -6.02% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$107.35 | $114.65 | $106.06 | $1,256.33万 | $4,982.68万 | -3.23% |