Chainlink

LINK · 美元计价

$11.4

≈ ￥75.24

5.39% ($0.58)

更新于 2026-11-05 09:10:01

24H 最高

$11.80

24H 最低

$10.63

今日开盘

$10.817

24H 成交量

$3,002.88万

流通市值

$88.54亿

24H 涨跌额

($0.58)

历史最高

$53.0122

最高日期

2021-05-10

历史最低

$0.0001

最低日期

2020-03-01

LINK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
342	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
561	EGLDMultiversX (Elrond)	$3.344	$3.50	$3.30	$17.71万	$1.06亿	-0.92%
586	USDSUsds	$1.0007	$1.01	$0.9976	$14.97万	$95.84亿	0.18%
325	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
647	ARPAARPA Chain	$0.01	$0.01023	$0.00957	$9.84万	$1,514.17万	2.46%
174	TSMBTSMB	$393.69	$412.44	$391.75	$111.46万	—	-1.98%
665	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
98	SEISei	$0.04891	$0.05126	$0.04605	$332.69万	$3.33亿	4.29%
321	JASMYJasmyCoin	$0.00383	$0.00399	$0.00365	$47.86万	$1.93亿	2.96%
51	NVDABNVIDIA (bStocks Tokenized Stoc	$199.39	$211.05	$199.32	$1,111.69万	$5,274.46万	-2.28%
203	ENSEthereum Name Service	$5.07	$5.20	$4.65	$85.88万	$1.81亿	5.41%
548	VANAVana	$0.785	$0.818	$0.759	$19.16万	$2,430.94万	2.08%
658	XNO纳米币	$0.33	$0.335	$0.313	$8.56万	$4,486.48万	5.10%
216	ORCLBORCLB	$123.52	$129.86	$119.16	$79.29万	—	0.41%
556	GNSGains Network	$0.377	$0.4	$0.362	$18.18万	$929.75万	3.01%
397	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
432	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
97	BABABBABAB	$105.93	$107.58	$99.04	$338.98万	—	5.79%
110	ETHFIEther.fi	$0.5904	$0.6219	$0.5528	$255.90万	$5.81亿	4.53%
34	MSTRBStrategy (bStocks Tokenized St	$144.25	$146.19	$129.30	$1,788.61万	$4,982.68万	8.74%