Loom Network

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-11-05 06:55:02

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

$4,343.64万

24H 涨跌额

(-$0.00)

历史最高

$0.774454

最高日期

2018-05-04

历史最低

$0.03201

最低日期

2023-03-01

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
345	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
559	EGLDMultiversX (Elrond)	$3.4	$3.50	$3.30	$18.10万	$1.06亿	-0.59%
399	USDSUsds	$1.0009	$1.01	$0.9976	$34.47万	$95.84亿	0.00%
336	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
624	ARPAARPA Chain	$0.01012	$0.01023	$0.00957	$12.08万	$1,514.17万	1.91%
172	TSMBTSMB	$397.2	$412.44	$392.31	$112.11万	—	-3.25%
669	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
101	SEISei	$0.04942	$0.05126	$0.04605	$325.38万	$3.33亿	3.20%
285	JASMYJasmyCoin	$0.00389	$0.00399	$0.00365	$57.49万	$1.93亿	2.64%
50	NVDABNVIDIA (bStocks Tokenized Stoc	$201.58	$211.05	$199.98	$1,109.80万	$5,274.46万	-3.93%
208	ENSEthereum Name Service	$5.16	$5.20	$4.65	$82.94万	$1.81亿	5.09%
545	VANAVana	$0.795	$0.818	$0.759	$20.16万	$2,430.94万	1.53%
665	XNO纳米币	$0.331	$0.335	$0.313	$8.26万	$4,486.48万	4.42%
210	ORCLBORCLB	$124.63	$129.86	$119.16	$81.81万	—	-1.92%
562	GNSGains Network	$0.381	$0.4	$0.362	$17.74万	$929.75万	2.70%
400	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
431	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
94	BABABBABAB	$105.53	$107.58	$99.04	$353.69万	—	4.62%
110	ETHFIEther.fi	$0.605	$0.6219	$0.5528	$266.42万	$5.81亿	4.49%
34	MSTRBStrategy (bStocks Tokenized St	$145.27	$146.19	$129.30	$1,842.05万	$4,982.68万	6.71%