Treasure

MAGIC · 美元计价

$0.0857

≈ ￥0.56562

6.99% ($0.01)

更新于 2026-11-05 06:25:02

24H 最高

$0.0893

24H 最低

$0.0781

今日开盘

$0.0801

24H 成交量

$62.92万

流通市值

$2,702.03万

24H 涨跌额

($0.01)

历史最高

$6.32

最高日期

2022-02-19

历史最低

$0.019993

最低日期

2021-10-06

MAGIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
345	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
558	EGLDMultiversX (Elrond)	$3.389	$3.50	$3.30	$18.03万	$1.06亿	-0.56%
395	USDSUsds	$1.0008	$1.01	$0.9976	$35.12万	$95.84亿	-0.02%
331	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
626	ARPAARPA Chain	$0.01009	$0.01023	$0.00957	$12.11万	$1,514.17万	1.31%
171	TSMBTSMB	$397.22	$412.44	$392.31	$112.74万	—	-3.29%
667	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
101	SEISei	$0.04911	$0.05126	$0.04605	$322.94万	$3.33亿	2.70%
290	JASMYJasmyCoin	$0.00391	$0.00399	$0.00365	$56.44万	$1.93亿	4.27%
49	NVDABNVIDIA (bStocks Tokenized Stoc	$201.86	$211.05	$199.98	$1,121.54万	$5,274.46万	-3.68%
208	ENSEthereum Name Service	$5.1	$5.20	$4.65	$82.00万	$1.81亿	4.08%
545	VANAVana	$0.791	$0.818	$0.759	$20.06万	$2,430.94万	1.15%
665	XNO纳米币	$0.329	$0.335	$0.313	$8.26万	$4,486.48万	3.79%
209	ORCLBORCLB	$124.89	$129.86	$119.16	$81.59万	—	-1.66%
561	GNSGains Network	$0.377	$0.4	$0.362	$17.69万	$929.75万	1.89%
400	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
430	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
94	BABABBABAB	$105.53	$107.58	$99.04	$353.00万	—	4.78%
110	ETHFIEther.fi	$0.601	$0.6219	$0.5528	$266.43万	$5.81亿	4.25%
34	MSTRBStrategy (bStocks Tokenized St	$144.43	$146.19	$129.30	$1,806.70万	$4,982.68万	6.29%