Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-07 20:40:01

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.78亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
527	EGLDMultiversX (Elrond)	$3.119	$3.34	$3.11	$14.73万	$1.02亿	-5.43%
442	USDSUsds	$1.001	$1.01	$0.9957	$21.88万	$95.04亿	-0.02%
275	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
587	ARPAARPA Chain	$0.00942	$0.00976	$0.00936	$10.55万	$1,458.83万	-1.67%
224	TSMBTSMB	$377.62	$381.49	$368.56	$60.37万	—	-0.50%
623	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
112	SEISei	$0.0456	$0.04759	$0.04547	$153.79万	$3.18亿	-1.19%
546	JASMYJasmyCoin	$0.00365	$0.00377	$0.00364	$12.93万	$1.84亿	-2.15%
26	NVDABNVIDIA (bStocks Tokenized Stoc	$188.17	$195.09	$185.43	$1,334.08万	$5,274.46万	-0.59%
238	ENSEthereum Name Service	$4.57	$4.71	$4.53	$56.25万	$1.66亿	-2.35%
599	VANAVana	$0.764	$0.773	$0.754	$9.70万	$2,350.59万	0.79%
614	XNO纳米币	$0.32	$0.335	$0.313	$8.39万	$4,355.37万	-0.93%
295	ORCLBORCLB	$115.98	$120.38	$109.18	$42.58万	—	-3.31%
260	GNSGains Network	$0.331	$0.394	$0.31	$50.54万	$945.42万	-10.30%
345	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
373	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
247	BABABBABAB	$109.43	$109.79	$106.35	$53.65万	—	2.02%
94	ETHFIEther.fi	$0.5852	$0.5925	$0.5721	$211.85万	$5.65亿	0.83%
40	MSTRBStrategy (bStocks Tokenized St	$128.85	$131.39	$125.80	$803.31万	$4,982.68万	-1.78%