Usual

USUAL · 美元计价

$0.01008

≈ ￥0.066528

-0.98% (-$0.00)

更新于 2026-11-04 22:00:03

24H 最高

$0.01032

24H 最低

$0.00977

今日开盘

$0.01018

24H 成交量

$76.14万

流通市值

$508.07万

24H 涨跌额

(-$0.00)

历史最高

$1.6521

最高日期

2024-12-01

历史最低

$0.0074

最低日期

2025-10-01

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
314	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
543	EGLDMultiversX	$3.377	$3.49	$3.30	$16.30万	$1.06亿	-0.09%
353	USDSUSDS	$1.0011	$1.01	$0.9976	$37.32万	$95.72亿	-0.03%
304	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
613	ARPAARPA Chain	$0.00991	$0.01006	$0.00957	$11.34万	$1,502.27万	-0.90%
163	TSMBTSMB	$400.36	$413.11	$393.01	$98.79万	—	-1.41%
654	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
108	SEISei	$0.04886	$0.04968	$0.04605	$223.86万	$3.22亿	1.48%
251	JASMYJasmyCoin	$0.00382	$0.00395	$0.00365	$58.38万	$1.85亿	2.69%
36	NVDABNVIDIA (bStocks Tokenized Stoc	$204.34	$211.14	$201.76	$1,348.03万	$5,274.46万	-1.57%
292	ENSEthereum Name Service	$4.96	$5.00	$4.65	$48.82万	$2.06亿	1.43%
563	VANAVana	$0.782	$0.805	$0.759	$14.73万	$2,418.53万	-1.51%
656	XNO纳米币	$0.331	$0.334	$0.313	$7.93万	$4,314.40万	3.44%
172	ORCLBORCLB	$121.89	$128.14	$119.16	$93.92万	—	0.94%
601	GNSGains Network	$0.371	$0.377	$0.362	$12.47万	$885.69万	-0.27%
371	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
395	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
107	BABABBABAB	$105.35	$105.40	$99.04	$224.66万	—	2.79%
114	ETHFIEther.fi	$0.5868	$0.5974	$0.5528	$196.92万	$5.78亿	-0.27%
35	MSTRBStrategy (bStocks Tokenized St	$136.16	$139.38	$129.30	$1,367.62万	$4,982.68万	2.55%