XRP (瑞波币)

XRP · 美元计价

$1.3088

≈ ￥8.6381

2.23% ($0.03)

更新于 2026-11-05 07:25:02

24H 最高

$1.34

24H 最低

$1.24

今日开盘

$1.2803

24H 成交量

$1.49亿

流通市值

$831.47亿

24H 涨跌额

($0.03)

历史最高

$3.8419

最高日期

2018-01-04

历史最低

$0.00268621

最低日期

2014-05-21

XRP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
345	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
558	EGLDMultiversX (Elrond)	$3.381	$3.50	$3.30	$18.22万	$1.06亿	-1.54%
575	USDSUsds	$1.0008	$1.01	$0.9976	$16.42万	$95.84亿	-0.02%
335	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
625	ARPAARPA Chain	$0.01007	$0.01023	$0.00957	$12.00万	$1,514.17万	1.41%
172	TSMBTSMB	$395.44	$412.44	$392.31	$112.86万	—	-3.82%
669	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
99	SEISei	$0.04896	$0.05126	$0.04605	$329.12万	$3.33亿	2.19%
271	JASMYJasmyCoin	$0.00385	$0.00399	$0.00365	$61.52万	$1.93亿	1.85%
52	NVDABNVIDIA (bStocks Tokenized Stoc	$201.35	$211.05	$199.98	$1,094.28万	$5,274.46万	-4.11%
205	ENSEthereum Name Service	$5.1	$5.20	$4.65	$84.67万	$1.81亿	3.87%
539	VANAVana	$0.79	$0.818	$0.759	$20.65万	$2,430.94万	0.25%
662	XNO纳米币	$0.33	$0.335	$0.313	$8.47万	$4,486.48万	4.10%
210	ORCLBORCLB	$124.43	$129.86	$119.16	$82.05万	—	-2.35%
561	GNSGains Network	$0.379	$0.4	$0.362	$17.81万	$929.75万	1.88%
399	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
431	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
94	BABABBABAB	$105.52	$107.58	$99.04	$353.65万	—	4.66%
110	ETHFIEther.fi	$0.598	$0.6219	$0.5528	$265.72万	$5.81亿	2.42%
34	MSTRBStrategy (bStocks Tokenized St	$143.82	$146.19	$129.30	$1,837.01万	$4,982.68万	5.33%