Zama
ZAMA · 美元计价
$0.05808
≈ ￥0.383328
-1.43% (-$0.00)
更新于 2026-11-14 10:45:02
← 返回行情列表
24H 最高
$0.06149
24H 最低
$0.0566
今日开盘
$0.05892
24H 成交量
$309.52万
流通市值
$1.70亿
24H 涨跌额
(-$0.00)
历史最高
$0.10785
最高日期
2026-09-01
历史最低
$0.0166
最低日期
2026-02-01
ZAMA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 370 |
EGLDMultiversX (Elrond)
|
$2.802 | $3.02 | $2.75 | $31.01万 | $9,144.40万 | -3.81% |
| 457 |
USDSUsds
|
$1.0007 | $1.01 | $0.9971 | $20.58万 | $85.51亿 | 0.06% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 510 |
ARPAARPA Chain
|
$0.00871 | $0.00909 | $0.00861 | $16.34万 | $1,345.77万 | -1.02% |
| 213 |
TSMBTSMB
|
$394.87 | $412.19 | $391.97 | $76.46万 | — | -3.79% |
| 588 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 120 |
SEISei
|
$0.04167 | $0.04448 | $0.04108 | $219.48万 | $2.92亿 | -1.61% |
| 330 |
JASMYJasmyCoin
|
$0.0033 | $0.00347 | $0.00323 | $38.63万 | $1.67亿 | -4.07% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.73 | $171.59 | $158.53 | $1.53亿 | $5,274.46万 | -2.48% |
| 253 |
ENSEthereum Name Service
|
$4.15 | $4.42 | $4.08 | $54.85万 | $1.52亿 | -4.16% |
| 146 |
VANAVana
|
$0.695 | $0.744 | $0.673 | $145.74万 | $2,253.13万 | 0.14% |
| 608 |
XNO纳米币
|
$0.301 | $0.318 | $0.298 | $5.13万 | $4,338.52万 | -1.31% |
| 108 |
ORCLBORCLB
|
$123.31 | $129.95 | $121.94 | $265.61万 | — | -3.72% |
| 352 |
GNSGains Network
|
$0.341 | $0.383 | $0.336 | $33.69万 | $884.63万 | -2.01% |
| 346 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 152 |
BABABBABAB
|
$93.63 | $95.99 | $91.54 | $138.01万 | — | -2.46% |
| 75 |
ETHFIEther.fi
|
$0.5577 | $0.6248 | $0.5517 | $460.36万 | $5.58亿 | -9.44% |
| 38 |
MSTRBStrategy (bStocks Tokenized St
|
$107.7 | $114.65 | $107.00 | $1,311.93万 | $4,982.68万 | -3.98% |